Name |
|
Change 24Hrs |
Price |
Market Cap |
Total Supply |
Volume 24Hrs |
Bitcoin |
BTC |
-9.0% |
$10,731.90 |
$181,137,429,743 |
$16,878,412 |
$10,155,000,000 |
Ethereum |
ETH |
-11.21% |
$834.70 |
$81,597,490,201 |
$97,757,019 |
$2,686,150,000 |
Ripple |
XRP |
-10.37% |
$1.01 |
$39,553,394,399 |
$99,992,725,510 |
$940,517,000 |
Bitcoin Cash |
BCH |
-14.36% |
$1,300.89 |
$22,088,998,372 |
$16,979,913 |
$684,484,000 |
Litecoin |
LTC |
-13.78% |
$212.34 |
$11,746,590,455 |
$55,318,683 |
$1,347,140,000 |
Cardano |
ADA |
-6.05% |
$0.37 |
$9,516,271,970 |
$31,112,483,745 |
$260,514,000 |
NEO |
NEO |
-12.43% |
$119.27 |
$7,752,355,000 |
$100,000,000 |
$230,211,000 |
Stellar |
XLM |
-8.48% |
$0.39 |
$7,172,446,887 |
$103,708,899,665 |
$138,483,000 |
EOS |
EOS |
-11.31% |
$8.61 |
$5,880,683,207 |
$900,000,000 |
$310,416,000 |
Dash |
DASH |
-7.47% |
$679.84 |
$5,369,258,629 |
$7,897,885 |
$154,914,000 |
IOTA |
MIOTA |
-11.43% |
$1.78 |
$4,935,667,514 |
$2,779,530,283 |
$54,486,800 |
Monero |
XMR |
-3.18% |
$309.87 |
$4,879,700,176 |
$15,747,369 |
$155,640,000 |
NEM |
XEM |
-6.81% |
$0.47 |
$4,250,160,000 |
$8,999,999,999 |
$78,329,700 |
Ethereum Classic |
ETC |
-11.82% |
$36.10 |
$3,610,769,907 |
$100,021,050 |
$910,366,000 |
TRON |
TRX |
-11.65% |
$0.04 |
$2,855,312,503 |
$100,000,000,000 |
$184,316,000 |
VeChain |
VEN |
-16.02% |
$5.72 |
$2,737,981,333 |
$873,378,637 |
$90,717,000 |
Lisk |
LSK |
-20.46% |
$23.19 |
$2,366,326,381 |
$118,240,260 |
$189,604,000 |
Tether |
USDT |
-0.08% |
$1.00 |
$2,216,065,500 |
$2,280,109,970 |
$3,586,600,000 |
Qtum |
QTUM |
-12.67% |
$28.36 |
$2,095,835,261 |
$100,398,236 |
$164,260,000 |
Bitcoin Gold |
BTG |
-11.32% |
$123.90 |
$2,086,254,749 |
$16,938,486 |
$43,262,600 |
OmiseGO |
OMG |
-7.89% |
$17.99 |
$1,835,929,183 |
$140,245,398 |
$133,666,000 |
ICON |
ICX |
-11.2% |
$3.97 |
$1,536,093,535 |
$400,230,000 |
$58,784,100 |
Zcash |
ZEC |
-6.05% |
$432.36 |
$1,439,131,681 |
$3,328,519 |
$106,801,000 |
Nano |
NANO |
-0.76% |
$7.71 |
$1,027,346,975 |
$133,248,289 |
$51,681,100 |
Steem |
STEEM |
-10.59% |
$3.87 |
$966,981,731 |
$266,730,462 |
$12,851,700 |
Verge |
XVG |
-14.81% |
$0.06 |
$943,097,818 |
$14,623,213,267 |
$47,546,100 |
Bytecoin |
BCN |
-16.37% |
$0.01 |
$940,426,084 |
$183,741,566,195 |
$6,621,720 |
Binance Coin |
BNB |
-13.06% |
$9.28 |
$918,825,167 |
$197,192,382 |
$65,565,600 |
Populous |
PPT |
-16.09% |
$21.95 |
$812,419,710 |
$53,252,246 |
$5,083,840 |
Stratis |
STRAT |
-15.7% |
$8.18 |
$807,783,089 |
$98,749,540 |
$20,539,700 |
Siacoin |
SC |
-10.97% |
$0.02 |
$800,457,525 |
$32,633,773,989 |
$52,382,300 |
RChain |
RHOC |
-17.09% |
$2.09 |
$748,204,654 |
$870,663,574 |
$1,111,500 |
Dogecoin |
DOGE |
-16.54% |
$0.01 |
$743,145,618 |
$113,294,064,356 |
$46,047,700 |
Waves |
WAVES |
-8.26% |
$7.42 |
$741,714,000 |
$100,000,000 |
$46,063,900 |
Status |
SNT |
-7.03% |
$0.20 |
$697,466,597 |
$6,804,870,174 |
$48,693,900 |
DigixDAO |
DGD |
17.47% |
$322.86 |
$645,722,000 |
$2,000,000 |
$136,302,000 |
Maker |
MKR |
-11.4% |
$985.74 |
$609,410,606 |
$1,000,000 |
$711,968 |
BitShares |
BTS |
-12.55% |
$0.22 |
$582,670,536 |
$2,609,140,000 |
$20,499,600 |
Decred |
DCR |
-4.91% |
$81.83 |
$556,447,394 |
$7,220,307 |
$1,435,510 |
Aeternity |
AE |
-9.82% |
$2.35 |
$546,444,658 |
$273,685,830 |
$4,253,860 |
Augur |
REP |
-10.58% |
$46.71 |
$513,849,600 |
$11,000,000 |
$5,606,290 |
Veritaseum |
VERI |
-15.37% |
$249.26 |
$507,662,389 |
$100,000,000 |
$425,593 |
Waltonchain |
WTC |
-12.62% |
$20.23 |
$503,580,589 |
$70,000,000 |
$10,508,200 |
Revain |
R |
-12.29% |
$2.72 |
$501,423,636 |
$484,450,000 |
$29,722,100 |
ZClassic |
ZCL |
-14.61% |
$148.80 |
$500,408,745 |
$3,363,075 |
$18,215,500 |
Electroneum |
ETN |
-7.69% |
$0.08 |
$483,824,552 |
$6,222,727,779 |
$2,178,220 |
Komodo |
KMD |
-8.33% |
$4.60 |
$476,881,850 |
$103,572,474 |
$9,273,510 |
Ardor |
ARDR |
-11.49% |
$0.48 |
$475,137,147 |
$998,999,495 |
$9,619,550 |
Hshare |
HSR |
-10.23% |
$11.12 |
$474,138,916 |
$42,652,200 |
$61,903,300 |
0x |
ZRX |
-16.71% |
$0.92 |
$470,529,800 |
$1,000,000,000 |
$13,034,300 |
Ark |
ARK |
-8.41% |
$4.08 |
$411,442,530 |
$132,031,510 |
$3,874,150 |
KuCoin Shares |
KCS |
-13.62% |
$4.33 |
$394,441,395 |
$181,043,076 |
$1,751,950 |
Gas |
GAS |
-13.12% |
$40.13 |
$392,239,504 |
$15,590,768 |
$4,738,210 |
Basic Attention Token |
BAT |
-8.55% |
$0.37 |
$373,080,000 |
$1,500,000,000 |
$4,759,790 |
DigiByte |
DGB |
-14.63% |
$0.04 |
$364,542,947 |
$9,874,395,870 |
$6,174,320 |
Zilliqa |
ZIL |
-14.38% |
$0.05 |
$357,568,002 |
$12,600,000,000 |
$9,484,440 |
Cryptonex |
CNX |
-6.26% |
$7.77 |
$350,660,470 |
$106,566,337 |
$231,438 |
Dragonchain |
DRGN |
-12.5% |
$1.44 |
$344,421,950 |
$433,494,437 |
$4,167,510 |
Syscoin |
SYS |
-13.76% |
$0.64 |
$342,440,385 |
$531,109,654 |
$3,862,120 |
Loopring |
LRC |
-11.8% |
$0.61 |
$340,153,887 |
$1,374,956,355 |
$1,794,070 |
Bytom |
BTM |
-11.57% |
$0.33 |
$330,428,847 |
$1,407,000,000 |
$10,286,500 |
aelf |
ELF |
-13.97% |
$1.30 |
$324,687,500 |
$280,000,000 |
$17,424,800 |
MonaCoin |
MONA |
-9.98% |
$5.51 |
$317,326,842 |
$57,582,300 |
$4,958,700 |
Kyber Network |
KNC |
-5.45% |
$2.24 |
$300,525,649 |
$215,625,349 |
$8,027,810 |
PIVX |
PIVX |
-11.22% |
$5.40 |
$300,268,196 |
$55,624,381 |
$2,625,320 |
Dent |
DENT |
9.6% |
$0.03 |
$298,498,754 |
$100,000,000,000 |
$10,358,200 |
QASH |
QASH |
-15.57% |
$0.85 |
$298,455,150 |
$1,000,000,000 |
$5,858,540 |
Nebulas |
NAS |
-13.18% |
$8.23 |
$292,245,940 |
$100,000,000 |
$8,746,620 |
Aion |
AION |
-13.33% |
$3.23 |
$287,976,796 |
$465,934,587 |
$5,266,110 |
Golem |
GNT |
-15.4% |
$0.34 |
$287,332,347 |
$1,000,000,000 |
$8,196,590 |
Polymath |
POLY |
-20.17% |
$1.20 |
$287,295,040 |
$1,000,000,000 |
$4,240,020 |
Byteball Bytes |
GBYTE |
-19.75% |
$434.42 |
$280,298,009 |
$1,000,000 |
$4,025,220 |
Dentacoin |
DCN |
-15.35% |
$0.00 |
$266,891,041 |
$1,963,173,416,169 |
$415,698 |
ReddCoin |
RDD |
-15.79% |
$0.01 |
$263,083,107 |
$28,762,814,177 |
$71,362,400 |
IOStoken |
IOST |
-17.23% |
$0.04 |
$257,370,396 |
$21,000,000,000 |
$29,220,100 |
GXShares |
GXS |
-11.2% |
$4.26 |
$255,550,800 |
$100,000,000 |
$8,790,820 |
Ethos |
ETHOS |
-13.38% |
$3.34 |
$253,505,851 |
$222,295,208 |
$1,583,490 |
Factom |
FCT |
-14.41% |
$28.00 |
$244,822,629 |
$8,745,102 |
$6,655,230 |
Bitcore |
BTX |
-19.84% |
$21.13 |
$244,235,839 |
$16,816,506 |
$1,612,040 |
Power Ledger |
POWR |
-12.34% |
$0.66 |
$240,652,280 |
$1,000,000,000 |
$8,057,870 |
ZCoin |
XZC |
-16.3% |
$56.48 |
$234,722,640 |
$4,155,854 |
$5,953,410 |
Kin |
KIN |
-7.3% |
$0.00 |
$229,234,415 |
$10,000,000,000,000 |
$697,222 |
Pillar |
PLR |
-8.32% |
$1.01 |
$228,976,494 |
$800,000,000 |
$522,385 |
ChainLink |
LINK |
-15.0% |
$0.65 |
$228,576,950 |
$1,000,000,000 |
$7,281,610 |
FunFair |
FUN |
-15.56% |
$0.05 |
$225,299,734 |
$10,999,873,621 |
$2,986,930 |
Nxt |
NXT |
-13.49% |
$0.22 |
$217,636,133 |
$998,999,942 |
$8,345,090 |
Cindicator |
CND |
-12.2% |
$0.15 |
$212,492,044 |
$2,000,000,005 |
$6,545,090 |
SALT |
SALT |
-13.08% |
$3.91 |
$210,610,794 |
$120,000,000 |
$4,922,180 |
MaidSafeCoin |
MAID |
-6.67% |
$0.45 |
$202,690,079 |
$452,552,412 |
$3,279,040 |
Bancor |
BNT |
-11.0% |
$4.95 |
$193,577,963 |
$74,785,406 |
$6,004,200 |
Enigma |
ENG |
-10.6% |
$2.58 |
$193,399,117 |
$150,000,000 |
$7,127,520 |
Particl |
PART |
-17.05% |
$21.45 |
$190,394,522 |
$8,877,443 |
$558,799 |
Neblio |
NEBL |
-14.54% |
$14.64 |
$187,969,071 |
$13,586,697 |
$8,779,520 |
Vertcoin |
VTC |
-13.15% |
$4.36 |
$187,438,677 |
$43,031,975 |
$5,159,160 |
Blocknet |
BLOCK |
-12.79% |
$35.80 |
$179,871,855 |
$5,024,536 |
$136,115 |
Emercoin |
EMC |
-12.72% |
$4.35 |
$179,746,254 |
$41,352,919 |
$1,026,440 |
SmartCash |
SMART |
-12.41% |
$0.25 |
$178,965,027 |
$1,323,697,328 |
$219,626 |
TenX |
PAY |
-14.94% |
$1.65 |
$172,327,987 |
$205,218,256 |
$2,720,490 |
Request Network |
REQ |
-14.11% |
$0.27 |
$170,328,892 |
$999,999,999 |
$3,172,450 |
Ignis |
IGNIS |
-10.72% |
$0.22 |
$169,388,780 |
$999,449,694 |
$7,568,230 |